ended Q3 2020 with $472 million in cash, restricted cash, and investments in marketable securities; Compute@Edge has moved out of beta and into limited availability; Limelight Q3 Earnings: Revenue of $59.2M, up 15% year-over-year and 1.1% quarter-over-quarter. The company earned $37.15 billion during the quarter, compared to analysts' expectations of $35.67 billion. Read the full Microsoft’s Q3 2020 earnings call transcript. This compares to earnings of $1.14 per share a year ago. meds online, directly to you, up to 85% cheaper than the other guys. 6K. Surname 1 Student's Name Professor's Name Course Date Microsoft Q3/FY2020 Quarterly Earnings Conference Call 1. In Q3 2020, Microsoft passed 258 million paid Office 365 business seats (up from 200 million). Microsoft 2020 annual EPS was $5.76 , a 13.83% increase from 2019. This Data Science-powered report presents a forward-looking analysis of the latest financial results of the five Big Tech companies in the U.S. and explains the … Here is one quick fix. Microsoft Corp. Q3 2020 earnings call dated April 29, 2020. VIEW DETAILS. The segment made up roughly 35% of Microsoft’s revenue in Q3. Company level. X The Redmond, Wash.-based company earned $1.40 a share on sales of $35.02 billion in the quarter ended March 31. “Our durable business model, diversified portfolio, and differentiated technology stack position us well for what’s ahead,” CEO Satya Nadella said in the earnings release. Today after the bell, Microsoft reported its calendar Q3 2020 earnings, the period of time that corresponds to its Q1 fiscal 2021 period. Today at 5:33 AM ET, Microsoft (NASDAQ:MSFT) stock rose 1.3% to $176.24 in the pre-market session. This Data Science-powered report presents a forward-looking analysis of the latest financial results of the five Big Tech companies in the U.S. and explains the … Gaming Discussion ... Xbox revenue dives as next generation looms in Microsoft Q2 2020 earnings. Takes less than a minute to see if you qualify! Read the full Microsoft’s Q3 2020 earnings call transcript. Q3 2020: Tech Growth Earnings Review - Pinterest, Snap, Microsoft And More. Analysts expect the company’s adjusted earnings to rise by 0.7% YoY to $1.38 per share in the fourth quarter of fiscal 2020. Shopper accuses Woolworths of 'disgraceful' meat tactic, Shocking moment woman shoots herself in hospital after boyfriend dies, Young fisherman’s 'lucky' $370k find after disappointing day, Studio 10 hosts stunned after newsreader's live UTI admission, Man is attacked by a shark while swimming in a lake, Woman calls police after being refused McDonald’s breakfast, 'It's scary': Confronting new Covid milestone reached amid ICU crisis, Victims May Be Paid Millions For Using Baby Powder, 'Evil crimes': Inside mum's last letters before killing five kids, herself, Outrage over girl's sentence after she shot best friend, 14, in the face, Politician breaches Covid rules to drink with colleagues, How To Lower Blood Sugar With 1 Easy Step, Dog chases owner after being dumped on street in 37C heat, Amazon delivery driver finds abandoned baby on side of road, ‘Scariest minutes of my life’: Kmart shopper finds lost son using TikTok trick. Microsoft last announced its earnings data on October 27th, 2020. Microsoft's Intelligent Cloud segment has grown in each of the past 13 consecutive quarters, with revenue more than doubling from $6.1 billion in Q1 FY 2017 to $12.3 billion in Q3 FY 2020. Bystanders were credited for helping save the man's life. Q3 earnings preview: Microsoft (MSFT) can weather the economic uncertainty April 27, 2020 April 28, 2020 The technology bellwethers are expected to report their recently ended quarter results this week, including Alphabet ( NASDAQ: GOOG, GOOGL ) tomorrow, Facebook ( NASDAQ: FB ) and Microsoft ( NASDAQ: MSFT ) on Wednesday, followed by Amazon ( NASDAQ: AMZN ) and Apple ( NASDAQ: … X The Redmond, Wash.-based company earned $1.40 a share on sales of $35.02 billion in the quarter ended March 31. NSW Police allege the man deliberately lit more than 30 separate spot fires between November 2020 and January 2021. Satya Nadella - CEO & Director. Microsoft’s Q3 2020 earnings show COVID-19 had ‘minimal’ impact on business The tech giant reports revenue of $35 billion in Q3 2020. Analysts: ET. Microsoft (NASDAQ:MSFT) has delivered their results for the quarter ending March 31, 2020, and it was another great three months for the company.Of course, Q3 … Feb 4, 2020. Microsoft Corporation (NASDAQ: MSFT) announced its Q3 2020 earnings report earlier this week and the company revealed growth in sales and profits. 2020 Proxy Statement. January 26, 2021. Microsoft (MSFT) came out with quarterly earnings of $1.40 per share, beating the Zacks Consensus Estimate of $1.27 per share. Microsoft reported its Q3 earnings for its 2020 fiscal year today. 6:29 PM EDT. 2020 Corporate Social Responsibility (CSR) Report. Man allegedly throws acid on ex-girlfriend as she drives with friend, Terrifying moment police car slams into crowd, Australia Day weather: Sweltering 40C heatwave is here to stay, Olympic Uniform Fails For Brave Eyes Only, 'Too busy': Married teacher's bizarre excuse in student sex trial, Cops bust huge illegal party during country's strict Covid lockdown, Warning for more than one million Sydneysiders after Covid detected, Firefighter accused of deliberately lighting more than 30 fires, If You Have Blurry Headlight, Here Is One Easy Fix, Larry King dies aged 87 after Covid diagnosis. Microsoft’s commitment to sustainability. Revenue: $35 billion versus $33.6 billion expected Earnings per share: $1.40 versus $1.28 expected Intelligent Cloud: $12.3 billion, up 27% year-over-year Worldwide, Microsoft employees […] Sony at $5-9 billion per year (trailing 3 years) can't do shit. Thread starter StreetsofBeige; Start date Oct 27, 2020; 160 Forums. $4.69 billion has been awarded to women with ovarian cancer linked to Talcum Powder use. The segment had a 30.5% operating margin, compared with 31.1% in … We go over what you need to know about earnings from Microsoft, Pinterest, Snap, Twilio and Shopify many of which had big beats .. READ MORE Satya Nadella — Chief Executive Officer. The mum retold the harrowing moment she became separated from her toddler inside Kmart on Saturday. Reported a GAAP net loss of $4.0M. Interview with Microsoft Board Member Hugh Johnston WATCH THE VIDEO. Today after the bell, Microsoft reported its calendar Q3 2020 earnings, the period of time that corresponds to its Q1 fiscal 2021 period. Revenue: $35 billion versus $33.6 billion expected Earnings per share: $1.40 versus $1.28 expected Intelligent Cloud: $12.3 billion, up 27% year-over-year Microsoft EPS for the twelve months ending September 30, 2020 was $6.20 , a 16.98% increase year-over-year. The profit for the quarter ended March 31 increased to $10.8 billion ($1.40 per share). This Social Casino App will Keep You Up All Night. Microsoft reported its Q3 2020 earnings on Wednesday, with its all-important cloud division jumping 27% year-over-year.These are the most important numbers from the report, and what analysts were expecting as compiled by Bloomberg. VIEW DETAILS. Adjusted EPS … The company had already provided a wider than usual guidance range for the segment, which pulled in $13.2 billion in Q2 2020, due to the then-evolving coronavirus situation in China. Oreanna Antoinette Myers, 25, shot her three children and two stepchildren at their home in December last year. The 26-year-old allegedly went on the run after police claim he sprayed sulphuric acid on two young women. The Microsoft earnings news pushed MSFT stock north in extended trading. Most Popular. JBLU Earnings: All you need to know about JetBlue Airways Q3 2020 earnings results. Microsoft Cloud Strength Drives Third Quarter Results. List any three and describe Companies mainly focused on producing products or services or release new or enhance the existing ones for a continued fulfillment of its promises to the market. Do the numbers … More than 200 people were busted at a huge illegal party last week, breaching the UK’s Covid restrictions amid their second national lockdown. A blockbuster week of earnings is on tap with ... Microsoft (NASDAQ:MSFT) and Caterpillar set to report, along with companies ... (October 22, 2020, at Q3 ER). It’s Azure business, which is a part of the Intelligent Cloud division, saw 59% revenue growth in the quarter. Microsoft’s Intelligent cloud division has been a key mover for its stock, with analysts and investors banking on the business’s continued growth as more companies move their resources to third-party cloud operators. Chalermchai Mahapan, 20, set out to catch mullet but when the weather suddenly changed he returned to the shore early. Upcoming Microsoft FY21 Q2 Earnings. Total operating revenues declined 76% year-over-year to $492 million. The software giant reported $1.82 EPS for the quarter, beating the consensus estimate of $1.53 by $0.29. Surname 1 Student's Name Professor's Name Course Date Microsoft Q3/FY2020 Quarterly Earnings Conference Call 1. This Data Science-powered report presents a forward-looking analysis of the latest financial results of the five Big Tech companies in the U.S. and explains the … The Cameraman Was Not Expecting Her Uniform. Police posted the incident on social media, using it as an example of what not to call emergency services for. The Microsoft earnings news pushed MSFT stock north in extended trading. Email Daniel Howley at danielphowley@protonmail.com or dhowley@yahoofinance.com, and follow him on Twitter at @DanielHowley. According to Wedbush analyst Dan Ives, the work from home environment much of the world is dealing with could actually serve as a catalyst for increased spending on Azure and similar platforms in the future. Paul Davis has resigned after a row over him drinking alcohol in a parliament building while pubs were banned from serving alcohol. Microsoft's Q3 2020 earnings report showed growth for all three of the company's business segments, which hasn't even always happened in a "normal" quarter. Revenue: $35 billion versus $33.6 billion expected Earnings per share: $1.40 versus $1.28 expected Intelligent Cloud: $12.3 billion, up 27% year-over-year Yesterday, Microsoft announced Q3 FY20 earnings. This is due to its diluted earnings per … Microsoft Corporation (NASDAQ: MSFT) announced its Q3 2020 earnings report earlier this week and the company revealed growth in sales and profits. What products were released that could help with business decisions? Revenue: $35 billion versus $33.6 billion expected, Earnings per share: $1.40 versus $1.28 expected, Intelligent Cloud: $12.3 billion, up 27% year-over-year, More Personal Computing: $11 billion, up 3% year-over-year. DanielsM; Jan 29, 2020; Gaming Discussion; 200. Microsoft today reported fiscal Q3 2020 earnings, including revenue of $35.0 billion, net income of $10.8 billion, and earnings per share of $1.40. JBLU Earnings: All you need to know about JetBlue Airways Q3 2020 earnings results. The company’s stock was up slightly in after hours trading. Overall, the company brought in $35 billion in revenue. Australia Day will be a hot one for most of the country's population. A man in his 60s has died after being charged by a bull in Tamworth at a rodeo. Dublin, Nov. 02, 2020 (GLOBE NEWSWIRE) -- The "Big Tech Q3 2020 Earnings Analysis: Drivers & Forecasts (Microsoft, Apple, Amazon, Facebook & Google)" report has been added to ResearchAndMarkets.com's offering. Claim Your Free Spins Now and Take a break from your daily routine Gambino Slots. Dublin, Nov. 02, 2020 (GLOBE NEWSWIRE) — The “Big Tech Q3 2020 Earnings Analysis: Drivers & Forecasts (Microsoft, Apple, Amazon, Facebook & Google)” report has been added to ResearchAndMarkets.com’s offering.. Thank you for your feedback. Microsoft (MSFT) Q4 2020 Earnings Call Transcript ... (NASDAQ:MSFT) Q4 2020 Earnings Call Jul 22, 2020, 5:30 p.m. By Patrick O'Rourke @Patrick_ORourke. Overall, the company brought in $35 billion in revenue. GET NOTIFICATION. ended Q3 2020 with $472 million in cash, restricted cash, and investments in marketable securities; Compute@Edge has moved out of beta and into limited availability; Limelight Q3 Earnings: Revenue of $59.2M, up 15% year-over-year and 1.1% quarter-over-quarter. Microsoft returned $9.5 billion to shareholders in the form of share repurchases and dividends in the first quarter of fiscal year 2021, an increase of 21% compared to the first quarter of fiscal year 2020. Business Outlook. US broadcaster and talk show legend Larry King has died at age 87. Microsoft's Intelligent Cloud segment has grown in each of the past 13 consecutive quarters, with revenue more than doubling from $6.1 billion in Q1 FY 2017 to $12.3 billion in Q3 FY 2020. In the latest quarter, COVID-19 had a minimal net impact on total company revenue. Discussions. Microsoft (MSFT) reported its Q3 2020 earnings on Wednesday, with its all-important cloud division jumping 27% year-over-year. Looking forward, it’s clear that Azure and the cloud will continue to be key drivers for Microsoft. Anyone with High Blood Sugar Level Should Try This. These are the most important numbers from the report, and what analysts were expecting as compiled by Bloomberg. Follow Yahoo Finance on Twitter, Facebook, Instagram, Flipboard, SmartNews, LinkedIn, YouTube, and reddit. Microsoft posted a 22% jump in earnings for the third quarter of 2020 helped by higher revenue. 3. For cars that are 3 years or older, the headlights can get blurred and cause driving safety issue. JetBlue Airways Corporation (NASDAQ: JBLU) reported third quarter 2020 earnings results today. Apr 29, 2020. Zoom: Is it still safe to use? Start your online consultation today at RexMD.com. Analysts expect the company’s adjusted earnings to rise by 0.7% YoY to $1.38 per share in the fourth quarter of fiscal 2020. Microsoft Quarterly Earnings (ending calendar Q3 2020) - includes Xbox Rev +30%. Most Popular. Big Tech Q3 2020 Earnings Analysis: Drivers & Forecasts (Microsoft, Apple, Amazon, Facebook & Google) - ResearchAndMarkets.com November 05, 2020 12:24 PM Eastern Standard Time Tech Support, Netflix’s billion dollar question: ‘How do you keep people hooked?’. Terrifying footage shows one person being dragged under a wheel. Q3 2020: Tech Growth Earnings Review - Pinterest, Snap, Microsoft And More. In a statement, the company said it saw “minimal net impact on the total company revenue” from the coronavirus pandemic. In Q3 2020, Microsoft passed 258 million paid Office 365 business seats (up from 200 million) and 75 million daily active users for Teams. This was the largest beat by dollar in Twilio’s history, as referenced by analyst Khozema on the earnings call. Got a tip? Kandice Barber, 35, had an interesting explanation behind why she couldn't have committed the illegal act she's accused of. Michael Spencer - General Manager, IR. Reported a GAAP net loss of $4.0M. Amy Hood — Executive Vice President and Chief Financial Officer. We will remove this and make the necessary changes. “To this point, we believe Azure's cloud momentum is still in its early days of playing out within the company’s massive installed base (current environment a potential catalyst to cloud shift) and the Office 365 transition for both consumer/enterprise is providing growth tailwinds over the next few years,” he wrote in a research note. The girl, then 15, shot her 14-year-old best friend Isabele in the face at her upscale family home on June 12 last year. Microsoft (NASDAQ: MSFT) earnings for fiscal third quarter of 2020 have MSFT stock heading higher after-hours Wednesday. Company Participants. Zenimax at $7.5 billion cost is about 6 weeks of profit. Corporate Participants: Michael Spencer — General Manager, Investor Relations. Out of these five big techies, Alphabet has returned negative 5%, Facebook had dropped 9%, Apple declined 4%, Microsoft increased 10% and Amazon topped with a 29% increase since the beginning of this year. In February, Microsoft announced that it would miss its Q3 2020 revenue guidance for its More Personal Computing segment, which consists of sales of its Windows software to OEM partners, as well as sales of its Surface hardware, Gaming segment and search revenue. Microsoft Corp (NASDAQ:MSFT) Q3 2020 Earnings Conference Call April 29, 2020 5:30 PM ET. JetBlue Airways Corporation (NASDAQ: JBLU) reported third quarter 2020 earnings results today. Police believe the baby was abandoned after a suspected car jacking. Our global health response team is acting to help protect our employees in accordance with global health authorities’ guidance. Software giant Microsoft is expected to report its third-quarter 2020 earnings on Wednesday after the markets wind up. DUBLIN--(BUSINESS WIRE)--Nov 5, 2020--The “Big Tech Q3 2020 Earnings Analysis: Drivers & Forecasts (Microsoft, Apple, Amazon, Facebook & Google)” report has been added to ResearchAndMarkets.com’s offering.. The small pup, believed to be a fox terrier, was seen being dropped from a car on Mickleham Road in Tullamarine, Victoria, on Sunday. 2020 Annual Report. REDMOND, Wash. — April 29, 2020 — Microsoft Corp. today announced the following results for the quarter ended March 31, 2020, as compared to the corresponding period of last fiscal year: Microsoft reported its Q3 2020 earnings on Wednesday, with its all-important cloud division jumping 27% year-over-year.These are the most important numbers from the report, and what analysts were expecting as compiled by Bloomberg. WARNING - GRAPHIC CONTENT: A woman has been captured on CCTV shooting herself in a hospital corridor after being told her boyfriend had died. The profit for the quarter ended March 31 increased to $10.8 billion ($1.40 per share). Microsoft reported its Q3 earnings for its 2020 fiscal year today. VIEW DETAILS. Information contained in these documents is current as of the earnings date, and not restated for new accounting standards, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":225.95,"priceChange":0.98,"priceDayHigh":230.07,"priceDayLow":225.8,"marketCap":1708294000000.0,"timeLastTraded":"2021-01-22T21:40:06.612","priceDayOpen":227.08,"pricePreviousClose":224.97,"datePreviousClose":"2021-01-21T00:00:00","priceAsk":226.7,"askSize":59.0,"priceBid":226.56,"bidSize":3.0,"accumulatedVolume":30172663.0,"averageVolume":27902301.0,"peRatio":36.2946,"priceChangePercent":0.4356,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":226.7,"priceChangePostMarket":0.75,"priceChangePostMarketPercent":0.3319,"priceClose":225.95,"yieldPercent":0.9957,"priceChange1Week":13.3,"priceChange1Month":3.2,"priceChange3Month":9.72,"priceChange6Month":24.65,"priceChangeYTD":3.53,"priceChange1Year":60.91,"return1Week":6.2544,"return1Month":1.4366,"return3Month":4.4952,"return6Month":12.2454,"returnYTD":1.5871,"return1Year":36.9062,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-24T06:50:31.8436204","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"c900af14-0000-0200-0000-600d18dd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1611471069}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":227.725,"T":"2021-01-22 09:30:00"},{"P":227.35,"T":"2021-01-22 09:31:00"},{"P":227.06,"T":"2021-01-22 09:32:00"},{"P":226.9556,"T":"2021-01-22 09:33:00"},{"P":227.71,"T":"2021-01-22 09:34:00"},{"P":228.28,"T":"2021-01-22 09:35:00"},{"P":228.3,"T":"2021-01-22 09:36:00"},{"P":227.51,"T":"2021-01-22 09:37:00"},{"P":227.4,"T":"2021-01-22 09:38:00"},{"P":227.5,"T":"2021-01-22 09:39:00"},{"P":227.6,"T":"2021-01-22 09:40:00"},{"P":227.58,"T":"2021-01-22 09:41:00"},{"P":227.67,"T":"2021-01-22 09:42:00"},{"P":227.72,"T":"2021-01-22 09:43:00"},{"P":227.87,"T":"2021-01-22 09:44:00"},{"P":228.45,"T":"2021-01-22 09:45:00"},{"P":228.58,"T":"2021-01-22 09:46:00"},{"P":228.83,"T":"2021-01-22 09:47:00"},{"P":228.94,"T":"2021-01-22 09:48:00"},{"P":229.245,"T":"2021-01-22 09:49:00"},{"P":229.145,"T":"2021-01-22 09:50:00"},{"P":228.95,"T":"2021-01-22 09:51:00"},{"P":229.065,"T":"2021-01-22 09:52:00"},{"P":228.76,"T":"2021-01-22 09:53:00"},{"P":228.68,"T":"2021-01-22 09:54:00"},{"P":228.5546,"T":"2021-01-22 09:55:00"},{"P":228.73,"T":"2021-01-22 09:56:00"},{"P":228.9499,"T":"2021-01-22 09:57:00"},{"P":229.03,"T":"2021-01-22 09:58:00"},{"P":229.26,"T":"2021-01-22 09:59:00"},{"P":229.4,"T":"2021-01-22 10:00:00"},{"P":229.36,"T":"2021-01-22 10:01:00"},{"P":229.725,"T":"2021-01-22 10:02:00"},{"P":229.775,"T":"2021-01-22 10:03:00"},{"P":229.72,"T":"2021-01-22 10:04:00"},{"P":229.815,"T":"2021-01-22 10:05:00"},{"P":229.7201,"T":"2021-01-22 10:06:00"},{"P":229.76,"T":"2021-01-22 10:07:00"},{"P":229.9999,"T":"2021-01-22 10:08:00"},{"P":229.88,"T":"2021-01-22 10:09:00"},{"P":229.71,"T":"2021-01-22 10:10:00"},{"P":229.785,"T":"2021-01-22 10:11:00"},{"P":229.76,"T":"2021-01-22 10:12:00"},{"P":229.87,"T":"2021-01-22 10:13:00"},{"P":229.635,"T":"2021-01-22 10:14:00"},{"P":229.72,"T":"2021-01-22 10:15:00"},{"P":229.7134,"T":"2021-01-22 10:16:00"},{"P":229.57,"T":"2021-01-22 10:17:00"},{"P":229.52,"T":"2021-01-22 10:18:00"},{"P":229.65,"T":"2021-01-22 10:19:00"},{"P":229.81,"T":"2021-01-22 10:20:00"},{"P":229.6994,"T":"2021-01-22 10:21:00"},{"P":229.845,"T":"2021-01-22 10:22:00"},{"P":229.69,"T":"2021-01-22 10:23:00"},{"P":229.54,"T":"2021-01-22 10:24:00"},{"P":229.435,"T":"2021-01-22 10:25:00"},{"P":229.31,"T":"2021-01-22 10:26:00"},{"P":229.23,"T":"2021-01-22 10:27:00"},{"P":229.0198,"T":"2021-01-22 10:28:00"},{"P":229.17,"T":"2021-01-22 10:29:00"},{"P":229.34,"T":"2021-01-22 10:30:00"},{"P":229.425,"T":"2021-01-22 10:31:00"},{"P":229.78,"T":"2021-01-22 10:32:00"},{"P":229.615,"T":"2021-01-22 10:33:00"},{"P":229.66,"T":"2021-01-22 10:34:00"},{"P":229.7,"T":"2021-01-22 10:35:00"},{"P":229.465,"T":"2021-01-22 10:36:00"},{"P":229.3,"T":"2021-01-22 10:37:00"},{"P":229.19,"T":"2021-01-22 10:38:00"},{"P":229.305,"T":"2021-01-22 10:39:00"},{"P":229.21,"T":"2021-01-22 10:40:00"},{"P":229.25,"T":"2021-01-22 10:41:00"},{"P":229.335,"T":"2021-01-22 10:42:00"},{"P":229.3911,"T":"2021-01-22 10:43:00"},{"P":229.16,"T":"2021-01-22 10:44:00"},{"P":229.08,"T":"2021-01-22 10:45:00"},{"P":229.03,"T":"2021-01-22 10:46:00"},{"P":229.03,"T":"2021-01-22 10:47:00"},{"P":228.9668,"T":"2021-01-22 10:48:00"},{"P":228.89,"T":"2021-01-22 10:49:00"},{"P":228.82,"T":"2021-01-22 10:50:00"},{"P":229.09,"T":"2021-01-22 10:51:00"},{"P":229.026,"T":"2021-01-22 10:52:00"},{"P":229.33,"T":"2021-01-22 10:53:00"},{"P":229.6,"T":"2021-01-22 10:54:00"},{"P":229.76,"T":"2021-01-22 10:55:00"},{"P":229.805,"T":"2021-01-22 10:56:00"},{"P":229.78,"T":"2021-01-22 10:57:00"},{"P":229.635,"T":"2021-01-22 10:58:00"},{"P":229.7527,"T":"2021-01-22 10:59:00"},{"P":229.55,"T":"2021-01-22 11:00:00"},{"P":229.54,"T":"2021-01-22 11:01:00"},{"P":229.515,"T":"2021-01-22 11:02:00"},{"P":229.52,"T":"2021-01-22 11:03:00"},{"P":229.56,"T":"2021-01-22 11:04:00"},{"P":229.7,"T":"2021-01-22 11:05:00"},{"P":229.57,"T":"2021-01-22 11:06:00"},{"P":229.53,"T":"2021-01-22 11:07:00"},{"P":229.53,"T":"2021-01-22 11:08:00"},{"P":229.6825,"T":"2021-01-22 11:09:00"},{"P":229.73,"T":"2021-01-22 11:10:00"},{"P":229.74,"T":"2021-01-22 11:11:00"},{"P":229.58,"T":"2021-01-22 11:12:00"},{"P":229.3851,"T":"2021-01-22 11:13:00"},{"P":229.35,"T":"2021-01-22 11:14:00"},{"P":229.29,"T":"2021-01-22 11:15:00"},{"P":229.19,"T":"2021-01-22 11:16:00"},{"P":229.165,"T":"2021-01-22 11:17:00"},{"P":229.165,"T":"2021-01-22 11:18:00"},{"P":229.1602,"T":"2021-01-22 11:19:00"},{"P":229.02,"T":"2021-01-22 11:20:00"},{"P":229.13,"T":"2021-01-22 11:21:00"},{"P":229.0898,"T":"2021-01-22 11:22:00"},{"P":228.99,"T":"2021-01-22 11:23:00"},{"P":229.064,"T":"2021-01-22 11:24:00"},{"P":228.96,"T":"2021-01-22 11:25:00"},{"P":228.92,"T":"2021-01-22 11:26:00"},{"P":228.84,"T":"2021-01-22 11:27:00"},{"P":228.7637,"T":"2021-01-22 11:28:00"},{"P":228.5141,"T":"2021-01-22 11:29:00"},{"P":228.29,"T":"2021-01-22 11:30:00"},{"P":228.11,"T":"2021-01-22 11:31:00"},{"P":228.185,"T":"2021-01-22 11:32:00"},{"P":228.13,"T":"2021-01-22 11:33:00"},{"P":228.05,"T":"2021-01-22 11:34:00"},{"P":227.85,"T":"2021-01-22 11:35:00"},{"P":227.83,"T":"2021-01-22 11:36:00"},{"P":227.855,"T":"2021-01-22 11:37:00"},{"P":228,"T":"2021-01-22 11:38:00"},{"P":227.99,"T":"2021-01-22 11:39:00"},{"P":228.1746,"T":"2021-01-22 11:40:00"},{"P":228.03,"T":"2021-01-22 11:41:00"},{"P":228.11,"T":"2021-01-22 11:42:00"},{"P":228.02,"T":"2021-01-22 11:43:00"},{"P":227.94,"T":"2021-01-22 11:44:00"},{"P":227.915,"T":"2021-01-22 11:45:00"},{"P":227.89,"T":"2021-01-22 11:46:00"},{"P":227.9269,"T":"2021-01-22 11:47:00"},{"P":227.96,"T":"2021-01-22 11:48:00"},{"P":228,"T":"2021-01-22 11:49:00"},{"P":228.22,"T":"2021-01-22 11:50:00"},{"P":228.35,"T":"2021-01-22 11:51:00"},{"P":228.38,"T":"2021-01-22 11:52:00"},{"P":228.4121,"T":"2021-01-22 11:53:00"},{"P":228.3608,"T":"2021-01-22 11:54:00"},{"P":228.38,"T":"2021-01-22 11:55:00"},{"P":228.0599,"T":"2021-01-22 11:56:00"},{"P":228.2,"T":"2021-01-22 11:57:00"},{"P":228.24,"T":"2021-01-22 11:58:00"},{"P":228.06,"T":"2021-01-22 11:59:00"},{"P":228.2,"T":"2021-01-22 12:00:00"},{"P":228.035,"T":"2021-01-22 12:01:00"},{"P":227.95,"T":"2021-01-22 12:02:00"},{"P":227.715,"T":"2021-01-22 12:03:00"},{"P":227.6799,"T":"2021-01-22 12:04:00"},{"P":227.78,"T":"2021-01-22 12:05:00"},{"P":227.75,"T":"2021-01-22 12:06:00"},{"P":227.84,"T":"2021-01-22 12:07:00"},{"P":227.8964,"T":"2021-01-22 12:08:00"},{"P":227.97,"T":"2021-01-22 12:09:00"},{"P":228.0298,"T":"2021-01-22 12:10:00"},{"P":228.035,"T":"2021-01-22 12:11:00"},{"P":227.93,"T":"2021-01-22 12:12:00"},{"P":228,"T":"2021-01-22 12:13:00"},{"P":228.01,"T":"2021-01-22 12:14:00"},{"P":228.205,"T":"2021-01-22 12:15:00"},{"P":228.31,"T":"2021-01-22 12:16:00"},{"P":228.4,"T":"2021-01-22 12:17:00"},{"P":228.4242,"T":"2021-01-22 12:18:00"},{"P":228.39,"T":"2021-01-22 12:19:00"},{"P":228.26,"T":"2021-01-22 12:20:00"},{"P":228.19,"T":"2021-01-22 12:21:00"},{"P":228.26,"T":"2021-01-22 12:22:00"},{"P":228.2099,"T":"2021-01-22 12:23:00"},{"P":228.38,"T":"2021-01-22 12:24:00"},{"P":228.35,"T":"2021-01-22 12:25:00"},{"P":228.51,"T":"2021-01-22 12:26:00"},{"P":228.4711,"T":"2021-01-22 12:27:00"},{"P":228.265,"T":"2021-01-22 12:28:00"},{"P":228.28,"T":"2021-01-22 12:29:00"},{"P":228.22,"T":"2021-01-22 12:30:00"},{"P":228.09,"T":"2021-01-22 12:31:00"},{"P":228.13,"T":"2021-01-22 12:32:00"},{"P":228.06,"T":"2021-01-22 12:33:00"},{"P":228.169,"T":"2021-01-22 12:34:00"},{"P":228.03,"T":"2021-01-22 12:35:00"},{"P":227.83,"T":"2021-01-22 12:36:00"},{"P":227.84,"T":"2021-01-22 12:37:00"},{"P":227.81,"T":"2021-01-22 12:38:00"},{"P":227.89,"T":"2021-01-22 12:39:00"},{"P":227.95,"T":"2021-01-22 12:40:00"},{"P":227.9627,"T":"2021-01-22 12:41:00"},{"P":227.98,"T":"2021-01-22 12:42:00"},{"P":227.92,"T":"2021-01-22 12:43:00"},{"P":227.9183,"T":"2021-01-22 12:44:00"},{"P":227.93,"T":"2021-01-22 12:45:00"},{"P":227.96,"T":"2021-01-22 12:46:00"},{"P":227.96,"T":"2021-01-22 12:47:00"},{"P":227.95,"T":"2021-01-22 12:48:00"},{"P":227.8921,"T":"2021-01-22 12:49:00"},{"P":227.88,"T":"2021-01-22 12:50:00"},{"P":227.82,"T":"2021-01-22 12:51:00"},{"P":227.83,"T":"2021-01-22 12:52:00"},{"P":227.78,"T":"2021-01-22 12:53:00"},{"P":227.6899,"T":"2021-01-22 12:54:00"},{"P":227.63,"T":"2021-01-22 12:55:00"},{"P":227.6,"T":"2021-01-22 12:56:00"},{"P":227.53,"T":"2021-01-22 12:57:00"},{"P":227.664,"T":"2021-01-22 12:58:00"},{"P":227.49,"T":"2021-01-22 12:59:00"},{"P":227.38,"T":"2021-01-22 13:00:00"},{"P":227.651,"T":"2021-01-22 13:01:00"},{"P":227.5534,"T":"2021-01-22 13:02:00"},{"P":227.635,"T":"2021-01-22 13:03:00"},{"P":227.67,"T":"2021-01-22 13:04:00"},{"P":227.7,"T":"2021-01-22 13:05:00"},{"P":227.58,"T":"2021-01-22 13:06:00"},{"P":227.46,"T":"2021-01-22 13:07:00"},{"P":227.365,"T":"2021-01-22 13:08:00"},{"P":227.35,"T":"2021-01-22 13:09:00"},{"P":227.35,"T":"2021-01-22 13:10:00"},{"P":227.44,"T":"2021-01-22 13:11:00"},{"P":227.38,"T":"2021-01-22 13:12:00"},{"P":227.46,"T":"2021-01-22 13:13:00"},{"P":227.4799,"T":"2021-01-22 13:14:00"},{"P":227.369,"T":"2021-01-22 13:15:00"},{"P":227.39,"T":"2021-01-22 13:16:00"},{"P":227.39,"T":"2021-01-22 13:17:00"},{"P":227.285,"T":"2021-01-22 13:18:00"},{"P":227.27,"T":"2021-01-22 13:19:00"},{"P":227.335,"T":"2021-01-22 13:20:00"},{"P":227.3,"T":"2021-01-22 13:21:00"},{"P":227.45,"T":"2021-01-22 13:22:00"},{"P":227.43,"T":"2021-01-22 13:23:00"},{"P":227.5101,"T":"2021-01-22 13:24:00"},{"P":227.5299,"T":"2021-01-22 13:25:00"},{"P":227.54,"T":"2021-01-22 13:26:00"},{"P":227.5099,"T":"2021-01-22 13:27:00"},{"P":227.5635,"T":"2021-01-22 13:28:00"},{"P":227.45,"T":"2021-01-22 13:29:00"},{"P":227.31,"T":"2021-01-22 13:30:00"},{"P":227.34,"T":"2021-01-22 13:31:00"},{"P":227.42,"T":"2021-01-22 13:32:00"},{"P":227.3111,"T":"2021-01-22 13:33:00"},{"P":227.54,"T":"2021-01-22 13:34:00"},{"P":227.53,"T":"2021-01-22 13:35:00"},{"P":227.59,"T":"2021-01-22 13:36:00"},{"P":227.555,"T":"2021-01-22 13:37:00"},{"P":227.59,"T":"2021-01-22 13:38:00"},{"P":227.5,"T":"2021-01-22 13:39:00"},{"P":227.42,"T":"2021-01-22 13:40:00"},{"P":227.4776,"T":"2021-01-22 13:41:00"},{"P":227.4001,"T":"2021-01-22 13:42:00"},{"P":227.38,"T":"2021-01-22 13:43:00"},{"P":227.36,"T":"2021-01-22 13:44:00"},{"P":227.31,"T":"2021-01-22 13:45:00"},{"P":227.32,"T":"2021-01-22 13:46:00"},{"P":227.285,"T":"2021-01-22 13:47:00"},{"P":227.55,"T":"2021-01-22 13:48:00"},{"P":227.56,"T":"2021-01-22 13:49:00"},{"P":227.35,"T":"2021-01-22 13:50:00"},{"P":227.33,"T":"2021-01-22 13:51:00"},{"P":227.36,"T":"2021-01-22 13:52:00"},{"P":227.52,"T":"2021-01-22 13:53:00"},{"P":227.405,"T":"2021-01-22 13:54:00"},{"P":227.41,"T":"2021-01-22 13:55:00"},{"P":227.375,"T":"2021-01-22 13:56:00"},{"P":227.34,"T":"2021-01-22 13:57:00"},{"P":227.33,"T":"2021-01-22 13:58:00"},{"P":227.1999,"T":"2021-01-22 13:59:00"},{"P":227.17,"T":"2021-01-22 14:00:00"},{"P":227.15,"T":"2021-01-22 14:01:00"},{"P":227.2301,"T":"2021-01-22 14:02:00"},{"P":227.265,"T":"2021-01-22 14:03:00"},{"P":227.32,"T":"2021-01-22 14:04:00"},{"P":227.28,"T":"2021-01-22 14:05:00"},{"P":227.38,"T":"2021-01-22 14:06:00"},{"P":227.43,"T":"2021-01-22 14:07:00"},{"P":227.3979,"T":"2021-01-22 14:08:00"},{"P":227.36,"T":"2021-01-22 14:09:00"},{"P":227.27,"T":"2021-01-22 14:10:00"},{"P":227.26,"T":"2021-01-22 14:11:00"},{"P":227.175,"T":"2021-01-22 14:12:00"},{"P":227.14,"T":"2021-01-22 14:13:00"},{"P":227.245,"T":"2021-01-22 14:14:00"},{"P":227.21,"T":"2021-01-22 14:15:00"},{"P":227.2018,"T":"2021-01-22 14:16:00"},{"P":227.19,"T":"2021-01-22 14:17:00"},{"P":227.12,"T":"2021-01-22 14:18:00"},{"P":227.1516,"T":"2021-01-22 14:19:00"},{"P":227.3406,"T":"2021-01-22 14:20:00"},{"P":227.55,"T":"2021-01-22 14:21:00"},{"P":227.5061,"T":"2021-01-22 14:22:00"},{"P":227.49,"T":"2021-01-22 14:23:00"},{"P":227.56,"T":"2021-01-22 14:24:00"},{"P":227.525,"T":"2021-01-22 14:25:00"},{"P":227.6106,"T":"2021-01-22 14:26:00"},{"P":227.5977,"T":"2021-01-22 14:27:00"},{"P":227.5399,"T":"2021-01-22 14:28:00"},{"P":227.52,"T":"2021-01-22 14:29:00"},{"P":227.53,"T":"2021-01-22 14:30:00"},{"P":227.51,"T":"2021-01-22 14:31:00"},{"P":227.55,"T":"2021-01-22 14:32:00"},{"P":227.52,"T":"2021-01-22 14:33:00"},{"P":227.4659,"T":"2021-01-22 14:34:00"},{"P":227.28,"T":"2021-01-22 14:35:00"},{"P":227.2421,"T":"2021-01-22 14:36:00"},{"P":227.27,"T":"2021-01-22 14:37:00"},{"P":227.1727,"T":"2021-01-22 14:38:00"},{"P":227.17,"T":"2021-01-22 14:39:00"},{"P":227.27,"T":"2021-01-22 14:40:00"},{"P":227.24,"T":"2021-01-22 14:41:00"},{"P":227.28,"T":"2021-01-22 14:42:00"},{"P":227.17,"T":"2021-01-22 14:43:00"},{"P":227.17,"T":"2021-01-22 14:44:00"},{"P":227.249,"T":"2021-01-22 14:45:00"},{"P":227.18,"T":"2021-01-22 14:46:00"},{"P":227.105,"T":"2021-01-22 14:47:00"},{"P":227.07,"T":"2021-01-22 14:48:00"},{"P":227.1177,"T":"2021-01-22 14:49:00"},{"P":227.08,"T":"2021-01-22 14:50:00"},{"P":227.1111,"T":"2021-01-22 14:51:00"},{"P":227.21,"T":"2021-01-22 14:52:00"},{"P":227.24,"T":"2021-01-22 14:53:00"},{"P":227.2801,"T":"2021-01-22 14:54:00"},{"P":227.42,"T":"2021-01-22 14:55:00"},{"P":227.33,"T":"2021-01-22 14:56:00"},{"P":227.38,"T":"2021-01-22 14:57:00"},{"P":227.51,"T":"2021-01-22 14:58:00"},{"P":227.46,"T":"2021-01-22 14:59:00"},{"P":227.37,"T":"2021-01-22 15:00:00"},{"P":227.38,"T":"2021-01-22 15:01:00"},{"P":227.335,"T":"2021-01-22 15:02:00"},{"P":227.28,"T":"2021-01-22 15:03:00"},{"P":227.17,"T":"2021-01-22 15:04:00"},{"P":227.149,"T":"2021-01-22 15:05:00"},{"P":227.22,"T":"2021-01-22 15:06:00"},{"P":227.18,"T":"2021-01-22 15:07:00"},{"P":227.25,"T":"2021-01-22 15:08:00"},{"P":227.145,"T":"2021-01-22 15:09:00"},{"P":227.09,"T":"2021-01-22 15:10:00"},{"P":226.96,"T":"2021-01-22 15:11:00"},{"P":226.7701,"T":"2021-01-22 15:12:00"},{"P":226.82,"T":"2021-01-22 15:13:00"},{"P":226.84,"T":"2021-01-22 15:14:00"},{"P":226.85,"T":"2021-01-22 15:15:00"},{"P":226.89,"T":"2021-01-22 15:16:00"},{"P":226.91,"T":"2021-01-22 15:17:00"},{"P":226.81,"T":"2021-01-22 15:18:00"},{"P":226.74,"T":"2021-01-22 15:19:00"},{"P":226.61,"T":"2021-01-22 15:20:00"},{"P":226.625,"T":"2021-01-22 15:21:00"},{"P":226.61,"T":"2021-01-22 15:22:00"},{"P":226.72,"T":"2021-01-22 15:23:00"},{"P":226.71,"T":"2021-01-22 15:24:00"},{"P":226.77,"T":"2021-01-22 15:25:00"},{"P":226.73,"T":"2021-01-22 15:26:00"},{"P":226.58,"T":"2021-01-22 15:27:00"},{"P":226.615,"T":"2021-01-22 15:28:00"},{"P":226.69,"T":"2021-01-22 15:29:00"},{"P":226.59,"T":"2021-01-22 15:30:00"},{"P":226.6036,"T":"2021-01-22 15:31:00"},{"P":226.61,"T":"2021-01-22 15:32:00"},{"P":226.6875,"T":"2021-01-22 15:33:00"},{"P":226.7,"T":"2021-01-22 15:34:00"},{"P":226.71,"T":"2021-01-22 15:35:00"},{"P":226.8161,"T":"2021-01-22 15:36:00"},{"P":226.81,"T":"2021-01-22 15:37:00"},{"P":226.9151,"T":"2021-01-22 15:38:00"},{"P":226.91,"T":"2021-01-22 15:39:00"},{"P":226.89,"T":"2021-01-22 15:40:00"},{"P":226.93,"T":"2021-01-22 15:41:00"},{"P":226.96,"T":"2021-01-22 15:42:00"},{"P":226.93,"T":"2021-01-22 15:43:00"},{"P":226.95,"T":"2021-01-22 15:44:00"},{"P":227.16,"T":"2021-01-22 15:45:00"},{"P":227.01,"T":"2021-01-22 15:46:00"},{"P":227.02,"T":"2021-01-22 15:47:00"},{"P":226.97,"T":"2021-01-22 15:48:00"},{"P":226.92,"T":"2021-01-22 15:49:00"},{"P":226.83,"T":"2021-01-22 15:50:00"},{"P":226.735,"T":"2021-01-22 15:51:00"},{"P":226.63,"T":"2021-01-22 15:52:00"},{"P":226.74,"T":"2021-01-22 15:53:00"},{"P":226.46,"T":"2021-01-22 15:54:00"},{"P":226.28,"T":"2021-01-22 15:55:00"},{"P":226.355,"T":"2021-01-22 15:56:00"},{"P":226.49,"T":"2021-01-22 15:57:00"},{"P":226.425,"T":"2021-01-22 15:58:00"},{"P":225.82,"T":"2021-01-22 15:59:00"}],"StartTime":"\/Date(1611307800000)\/","EndTime":"2021-01-22T16:00:00.0000000"},"PricePreviousClose":"224.97","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-23T01:20:54.9528608","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"a10060d5-0000-0200-0000-600b79f90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1611364857}, us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax.

Jugendamt Notdienst Nrw, Ipad Kritzeln Aktivieren, Jugendamt Notdienst Nrw, Was Bedeutet Akzente Setzen, Schlüsselzahl 95 Corona,